Stocks
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform
757.00 USD
L: 748.23
H: 759.66
Volume
755.79K
Avg. Volume
0.97M
Exchange
NYSE
|
757.00 USD
L: 748.23
H: 759.66
|
Volume 755.79K | Avg. Volume 0.97M | Exchange NYSE | View |
569.82 USD
L: 563.63
H: 571.91
Volume
739.20K
Avg. Volume
1.13M
Exchange
NASDAQ
|
569.82 USD
L: 563.63
H: 571.91
|
Volume 739.20K | Avg. Volume 1.13M | Exchange NASDAQ | View |
145.74 USD
L: 145.20
H: 147.16
Volume
737.60K
Avg. Volume
722.90K
Exchange
NYSE
|
145.74 USD
L: 145.20
H: 147.16
|
Volume 737.60K | Avg. Volume 722.90K | Exchange NYSE | View |
123.97 USD
L: 122.69
H: 124.68
Volume
723K
Avg. Volume
896.02K
Exchange
NYSE
|
123.97 USD
L: 122.69
H: 124.68
|
Volume 723K | Avg. Volume 896.02K | Exchange NYSE | View |
250.76 USD
L: 249.58
H: 252.21
Volume
718.50K
Avg. Volume
1.12M
Exchange
NYSE
|
250.76 USD
L: 249.58
H: 252.21
|
Volume 718.50K | Avg. Volume 1.12M | Exchange NYSE | View |
149.71 USD
L: 149.30
H: 151.51
Volume
718.10K
Avg. Volume
501.70K
Exchange
NYSE
|
149.71 USD
L: 149.30
H: 151.51
|
Volume 718.10K | Avg. Volume 501.70K | Exchange NYSE | View |
168.98 USD
L: 168.03
H: 170.74
Volume
707.40K
Avg. Volume
662.54K
Exchange
NYSE
|
168.98 USD
L: 168.03
H: 170.74
|
Volume 707.40K | Avg. Volume 662.54K | Exchange NYSE | View |
329.64 USD
L: 329.18
H: 331.13
Volume
701.60K
Avg. Volume
818.82K
Exchange
NYSE
|
329.64 USD
L: 329.18
H: 331.13
|
Volume 701.60K | Avg. Volume 818.82K | Exchange NYSE | View |
121.65 USD
L: 121.55
H: 123.01
Volume
693.50K
Avg. Volume
726.41K
Exchange
NASDAQ
|
121.65 USD
L: 121.55
H: 123.01
|
Volume 693.50K | Avg. Volume 726.41K | Exchange NASDAQ | View |
68.76 USD
L: 67.34
H: 68.98
Volume
689.30K
Avg. Volume
1.02M
Exchange
NASDAQ
|
68.76 USD
L: 67.34
H: 68.98
|
Volume 689.30K | Avg. Volume 1.02M | Exchange NASDAQ | View |
Recent Stock News
77.03 USD
L: 76.82
H: 77.66
Volume
689K
Avg. Volume
1.06M
Exchange
NYSE
|
77.03 USD
L: 76.82
H: 77.66
|
Volume 689K | Avg. Volume 1.06M | Exchange NYSE | View |
117.77 USD
L: 117.52
H: 119.10
Volume
674.90K
Avg. Volume
720.26K
Exchange
NYSE
|
117.77 USD
L: 117.52
H: 119.10
|
Volume 674.90K | Avg. Volume 720.26K | Exchange NYSE | View |
5.55 USD
L: 5.48
H: 5.62
Volume
668.42K
Avg. Volume
705.41K
Exchange
NASDAQ
|
5.55 USD
L: 5.48
H: 5.62
|
Volume 668.42K | Avg. Volume 705.41K | Exchange NASDAQ | View |
125.13 USD
L: 124.34
H: 126.83
Volume
655.70K
Avg. Volume
452.13K
Exchange
NYSE
|
125.13 USD
L: 124.34
H: 126.83
|
Volume 655.70K | Avg. Volume 452.13K | Exchange NYSE | View |
547.44 USD
L: 545.14
H: 551.49
Volume
625.50K
Avg. Volume
490.43K
Exchange
NYSE
|
547.44 USD
L: 545.14
H: 551.49
|
Volume 625.50K | Avg. Volume 490.43K | Exchange NYSE | View |
519.68 USD
L: 516.46
H: 528.80
Volume
609.40K
Avg. Volume
815.94K
Exchange
NASDAQ
|
519.68 USD
L: 516.46
H: 528.80
|
Volume 609.40K | Avg. Volume 815.94K | Exchange NASDAQ | View |
691.79 USD
L: 688.29
H: 701.25
Volume
606.60K
Avg. Volume
507.56K
Exchange
NYSE
|
691.79 USD
L: 688.29
H: 701.25
|
Volume 606.60K | Avg. Volume 507.56K | Exchange NYSE | View |
127.45 USD
L: 126.65
H: 128.07
Volume
598.70K
Avg. Volume
598.78K
Exchange
NYSE
|
127.45 USD
L: 126.65
H: 128.07
|
Volume 598.70K | Avg. Volume 598.78K | Exchange NYSE | View |
77.07 USD
L: 76.96
H: 78.04
Volume
592.70K
Avg. Volume
625.81K
Exchange
NYSE
|
77.07 USD
L: 76.96
H: 78.04
|
Volume 592.70K | Avg. Volume 625.81K | Exchange NYSE | View |
283.38 USD
L: 281.70
H: 285.47
Volume
590.80K
Avg. Volume
600.79K
Exchange
NYSE
|
283.38 USD
L: 281.70
H: 285.47
|
Volume 590.80K | Avg. Volume 600.79K | Exchange NYSE | View |
Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform