Stocks

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform

ZM -1.56% (-0.98) Zoom Video Communications, Inc. Class A Common Stock $61.82 L: 61.34 H: 63.95 Volume 3.04M Avg. Volume 0 Exchange	$61.82 L: 61.34 H: 63.95	Market Cap 19.19B	Volume 3.04M	Exchange XNAS	View
PCAR -1.59% (-1.69) Paccar Inc $104.78 L: 102.38 H: 107.33 Volume 3.90M Avg. Volume 0 Exchange	$104.78 L: 102.38 H: 107.33	Market Cap 54.93B	Volume 3.90M	Exchange XNAS	View
REG -1.71% (-1.03) Regency Centers Corporation $59.00 L: 58.37 H: 61.03 Volume 2.14M Avg. Volume 0 Exchange	$59.00 L: 58.37 H: 61.03	Market Cap 10.90B	Volume 2.14M	Exchange XNAS	View
WISH -1.82% (-0.10) ContextLogic Inc. Class A Common Stock $5.39 L: 5.22 H: 5.61 Volume 2.05M Avg. Volume 0 Exchange	$5.39 L: 5.22 H: 5.61	Market Cap 131.76M	Volume 2.05M	Exchange XNAS	View
PYPL -1.93% (-1.29) PayPal Holdings, Inc. Common Stock $65.68 L: 64.74 H: 67.96 Volume 15.44M Avg. Volume 0 Exchange	$65.68 L: 64.74 H: 67.96	Market Cap 68.73B	Volume 15.44M	Exchange XNAS	View
IRM -2.17% (-1.67) Iron Mountain Inc. $75.32 L: 74.81 H: 78.05 Volume 1.98M Avg. Volume 0 Exchange	$75.32 L: 74.81 H: 78.05	Market Cap 22.08B	Volume 1.98M	Exchange XNYS	View
GL -2.19% (-1.74) Globe Life Inc. $77.55 L: 76.70 H: 79.89 Volume 1.78M Avg. Volume 0 Exchange	$77.55 L: 76.70 H: 79.89	Market Cap 7.29B	Volume 1.78M	Exchange XNYS	View
CPB -2.21% (-1.02) Campbell Soup Company $44.88 L: 44.87 H: 46.35 Volume 2.76M Avg. Volume 0 Exchange	$44.88 L: 44.87 H: 46.35	Market Cap 13.38B	Volume 2.76M	Exchange XNYS	View
MKTX -2.36% (-4.93) MarketAxess Holdings Inc. $203.82 L: 202.49 H: 210.96 Volume 505.83K Avg. Volume 0 Exchange	$203.82 L: 202.49 H: 210.96	Market Cap 7.66B	Volume 505.83K	Exchange XNAS	View
BDX -2.40% (-5.76) Becton, Dickinson and Co. $234.68 L: 234.29 H: 242.12 Volume 1.72M Avg. Volume 0 Exchange	$234.68 L: 234.29 H: 242.12	Market Cap 67.82B	Volume 1.72M	Exchange XNYS	View

Recent Stock News

AI predicts Silver price for May 31, 2024

US banks hide $7.4 Trillion off-sheet, echoing 2008 financial crash

Is Apple’s stock buyback just a patch on a sinking Titanic?

Warren Buffett’s Apple stock bet boosted by $110B buyback plan

SBUX -2.42% (-1.81) Starbucks Corp $73.11 L: 73.03 H: 75.60 Volume 22.15M Avg. Volume 0 Exchange	$73.11 L: 73.03 H: 75.60	Market Cap 82.81B	Volume 22.15M	Exchange XNAS	View
LLY -2.74% (-20.68) Eli Lilly & Co. $734.97 L: 730.55 H: 749.10 Volume 4.60M Avg. Volume 0 Exchange	$734.97 L: 730.55 H: 749.10	Market Cap 698.52B	Volume 4.60M	Exchange XNYS	View
FRT -2.76% (-2.90) Federal Realty Investment Trust $102.01 L: 100.94 H: 105.73 Volume 1.34M Avg. Volume 0 Exchange	$102.01 L: 100.94 H: 105.73	Market Cap 8.46B	Volume 1.34M	Exchange XNYS	View
ACB -3.44% (-0.24) Aurora Cannabis Inc. Common Shares $6.74 L: 6.64 H: 7.29 Volume 6.19M Avg. Volume 0 Exchange	$6.74 L: 6.64 H: 7.29	Market Cap 367.60M	Volume 6.19M	Exchange XNAS	View
CAH -3.96% (-4.08) Cardinal Health, Inc. $98.91 L: 98.26 H: 108.66 Volume 3.45M Avg. Volume 0 Exchange	$98.91 L: 98.26 H: 108.66	Market Cap 24.09B	Volume 3.45M	Exchange XNYS	View
ILMN -4.94% (-6.13) Illumina Inc $117.93 L: 117.70 H: 127.67 Volume 2.99M Avg. Volume 0 Exchange	$117.93 L: 117.70 H: 127.67	Market Cap 18.78B	Volume 2.99M	Exchange XNAS	View
HBI -5.14% (-0.24) Hanesbrands, Inc. $4.44 L: 4.43 H: 4.81 Volume 5.72M Avg. Volume 0 Exchange	$4.44 L: 4.43 H: 4.81	Market Cap 1.56B	Volume 5.72M	Exchange XNYS	View
DVA -5.46% (-7.77) DaVita Inc. $134.45 L: 131.41 H: 151.61 Volume 2.54M Avg. Volume 0 Exchange	$134.45 L: 131.41 H: 151.61	Market Cap 11.79B	Volume 2.54M	Exchange XNYS	View
IR -6.59% (-6.12) Ingersoll Rand Inc. Common Stock $86.72 L: 85.95 H: 91.00 Volume 6.85M Avg. Volume 0 Exchange	$86.72 L: 85.95 H: 91.00	Market Cap 34.99B	Volume 6.85M	Exchange XNYS	View
TRMB -6.94% (-4.17) Trimble Inc. Common Stock $55.93 L: 54.26 H: 63.29 Volume 3.32M Avg. Volume 0 Exchange	$55.93 L: 54.26 H: 63.29	Market Cap 13.66B	Volume 3.32M	Exchange XNAS	View

Looking to buy stocks? Finbold recommends Interactive Brokers – the most advanced investment platform