ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
|
143.89 USD
L: 143.81
H: 144.09
Volume
4.20K
Avg. Volume
17.38K
Exchange
NYSE
|
143.89 USD
L: 143.81
H: 144.09
|
Volume 4.20K | Avg. Volume 17.38K | Exchange NYSE | View |
|
145.09 USD
L: 144.73
H: 145.32
Volume
1.20M
Avg. Volume
3.26M
Exchange
NYSE
|
145.09 USD
L: 144.73
H: 145.32
|
Volume 1.20M | Avg. Volume 3.26M | Exchange NYSE | View |
|
145.30 USD
Volume
600
Avg. Volume
2.16K
Exchange
NYSE
|
145.30 USD | Volume 600 | Avg. Volume 2.16K | Exchange NYSE | View |
|
145.71 USD
L: 145.33
H: 145.80
Volume
43.80K
Avg. Volume
109.13K
Exchange
NYSE
|
145.71 USD
L: 145.33
H: 145.80
|
Volume 43.80K | Avg. Volume 109.13K | Exchange NYSE | View |
|
146.87 USD
L: 146.87
H: 147.51
Volume
1K
Avg. Volume
6.65K
Exchange
NYSE
|
146.87 USD
L: 146.87
H: 147.51
|
Volume 1K | Avg. Volume 6.65K | Exchange NYSE | View |
|
147.50 USD
L: 147.00
H: 147.50
Volume
825.50K
Avg. Volume
3.66M
Exchange
NYSE
|
147.50 USD
L: 147.00
H: 147.50
|
Volume 825.50K | Avg. Volume 3.66M | Exchange NYSE | View |
|
148.11 USD
L: 147.43
H: 148.75
Volume
482.30K
Avg. Volume
0.97M
Exchange
NYSE
|
148.11 USD
L: 147.43
H: 148.75
|
Volume 482.30K | Avg. Volume 0.97M | Exchange NYSE | View |
|
150.00 USD
Volume
100
Avg. Volume
240
Exchange
OTC
|
150.00 USD | Volume 100 | Avg. Volume 240 | Exchange OTC | View |
|
150.68 USD
L: 150.37
H: 150.83
Volume
220K
Avg. Volume
890.94K
Exchange
NYSE
|
150.68 USD
L: 150.37
H: 150.83
|
Volume 220K | Avg. Volume 890.94K | Exchange NYSE | View |
|
151.74 USD
L: 151.40
H: 152.06
Volume
115.40K
Avg. Volume
1.09M
Exchange
CBOE
|
151.74 USD
L: 151.40
H: 152.06
|
Volume 115.40K | Avg. Volume 1.09M | Exchange CBOE | View |
Recent Stock News
|
152.69 USD
L: 151.95
H: 152.95
Volume
6.80K
Avg. Volume
36.56K
Exchange
NYSE
|
152.69 USD
L: 151.95
H: 152.95
|
Volume 6.80K | Avg. Volume 36.56K | Exchange NYSE | View |
|
154.65 USD
L: 154.33
H: 156.70
Volume
1.55M
Avg. Volume
4.35M
Exchange
NYSE
|
154.65 USD
L: 154.33
H: 156.70
|
Volume 1.55M | Avg. Volume 4.35M | Exchange NYSE | View |
|
155.10 USD
L: 154.45
H: 155.45
Volume
173.60K
Avg. Volume
210.60K
Exchange
NYSE
|
155.10 USD
L: 154.45
H: 155.45
|
Volume 173.60K | Avg. Volume 210.60K | Exchange NYSE | View |
|
157.04 USD
L: 157.04
H: 157.24
Volume
2.70K
Avg. Volume
19.21K
Exchange
CBOE
|
157.04 USD
L: 157.04
H: 157.24
|
Volume 2.70K | Avg. Volume 19.21K | Exchange CBOE | View |
|
157.17 USD
L: 156.78
H: 157.39
Volume
0.96M
Avg. Volume
1.69M
Exchange
NYSE
|
157.17 USD
L: 156.78
H: 157.39
|
Volume 0.96M | Avg. Volume 1.69M | Exchange NYSE | View |
|
157.50 USD
Volume
0
Avg. Volume
1.30K
Exchange
NYSE
|
157.50 USD | Volume 0 | Avg. Volume 1.30K | Exchange NYSE | View |
|
157.71 USD
L: 157.30
H: 157.82
Volume
1.43M
Avg. Volume
2.73M
Exchange
NYSE
|
157.71 USD
L: 157.30
H: 157.82
|
Volume 1.43M | Avg. Volume 2.73M | Exchange NYSE | View |
|
161.21 USD
L: 161.04
H: 161.76
Volume
64K
Avg. Volume
98.15K
Exchange
NYSE
|
161.21 USD
L: 161.04
H: 161.76
|
Volume 64K | Avg. Volume 98.15K | Exchange NYSE | View |
|
162.36 USD
L: 162.02
H: 162.51
Volume
25.10K
Avg. Volume
67.70K
Exchange
NYSE
|
162.36 USD
L: 162.02
H: 162.51
|
Volume 25.10K | Avg. Volume 67.70K | Exchange NYSE | View |
|
163.22 USD
L: 162.76
H: 163.43
Volume
1.44M
Avg. Volume
4.68M
Exchange
NYSE
|
163.22 USD
L: 162.76
H: 163.43
|
Volume 1.44M | Avg. Volume 4.68M | Exchange NYSE | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform