ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
163.97 USD
L: 162.94
H: 164.21
Volume
7.40K
Avg. Volume
11.38K
Exchange
NYSE
|
163.97 USD
L: 162.94
H: 164.21
|
Volume 7.40K | Avg. Volume 11.38K | Exchange NYSE | View |
165.42 USD
L: 165.32
H: 165.42
Volume
1.10K
Avg. Volume
17.13K
Exchange
NASDAQ
|
165.42 USD
L: 165.32
H: 165.42
|
Volume 1.10K | Avg. Volume 17.13K | Exchange NASDAQ | View |
165.57 USD
L: 164.71
H: 165.81
Volume
2K
Avg. Volume
14.52K
Exchange
NASDAQ
|
165.57 USD
L: 164.71
H: 165.81
|
Volume 2K | Avg. Volume 14.52K | Exchange NASDAQ | View |
167.90 USD
L: 167.05
H: 168.16
Volume
9K
Avg. Volume
47.04K
Exchange
NYSE
|
167.90 USD
L: 167.05
H: 168.16
|
Volume 9K | Avg. Volume 47.04K | Exchange NYSE | View |
168.11 USD
L: 167.36
H: 168.62
Volume
11.70K
Avg. Volume
30.81K
Exchange
NASDAQ
|
168.11 USD
L: 167.36
H: 168.62
|
Volume 11.70K | Avg. Volume 30.81K | Exchange NASDAQ | View |
168.26 USD
L: 168.19
H: 169.32
Volume
17.80K
Avg. Volume
29.76K
Exchange
NYSE
|
168.26 USD
L: 168.19
H: 169.32
|
Volume 17.80K | Avg. Volume 29.76K | Exchange NYSE | View |
168.57 USD
L: 167.55
H: 168.97
Volume
178.60K
Avg. Volume
496.98K
Exchange
NYSE
|
168.57 USD
L: 167.55
H: 168.97
|
Volume 178.60K | Avg. Volume 496.98K | Exchange NYSE | View |
169.09 USD
L: 168.95
H: 169.38
Volume
1.70K
Avg. Volume
7.01K
Exchange
NYSE
|
169.09 USD
L: 168.95
H: 169.38
|
Volume 1.70K | Avg. Volume 7.01K | Exchange NYSE | View |
170.05 USD
L: 168.00
H: 171.43
Volume
36.40K
Avg. Volume
27.14K
Exchange
NYSE
|
170.05 USD
L: 168.00
H: 171.43
|
Volume 36.40K | Avg. Volume 27.14K | Exchange NYSE | View |
170.21 USD
L: 169.90
H: 170.37
Volume
1.20K
Avg. Volume
6.28K
Exchange
NYSE
|
170.21 USD
L: 169.90
H: 170.37
|
Volume 1.20K | Avg. Volume 6.28K | Exchange NYSE | View |
Recent Stock News
172.80 USD
L: 171.94
H: 173.15
Volume
10.10K
Avg. Volume
23.24K
Exchange
NYSE
|
172.80 USD
L: 171.94
H: 173.15
|
Volume 10.10K | Avg. Volume 23.24K | Exchange NYSE | View |
174.77 USD
L: 174.53
H: 174.90
Volume
19.80K
Avg. Volume
19.70K
Exchange
NYSE
|
174.77 USD
L: 174.53
H: 174.90
|
Volume 19.80K | Avg. Volume 19.70K | Exchange NYSE | View |
175.03 USD
L: 175.03
H: 175.34
Volume
700
Avg. Volume
4.35K
Exchange
NYSE
|
175.03 USD
L: 175.03
H: 175.34
|
Volume 700 | Avg. Volume 4.35K | Exchange NYSE | View |
176.00 USD
Volume
0
Avg. Volume
110
Exchange
NYSE
|
176.00 USD | Volume 0 | Avg. Volume 110 | Exchange NYSE | View |
179.95 USD
L: 179.56
H: 180.10
Volume
18.20K
Avg. Volume
96.18K
Exchange
NYSE
|
179.95 USD
L: 179.56
H: 180.10
|
Volume 18.20K | Avg. Volume 96.18K | Exchange NYSE | View |
180.29 USD
L: 180.22
H: 180.73
Volume
1.40K
Avg. Volume
4.75K
Exchange
NYSE
|
180.29 USD
L: 180.22
H: 180.73
|
Volume 1.40K | Avg. Volume 4.75K | Exchange NYSE | View |
180.44 USD
L: 179.95
H: 180.58
Volume
64.80K
Avg. Volume
330.61K
Exchange
NYSE
|
180.44 USD
L: 179.95
H: 180.58
|
Volume 64.80K | Avg. Volume 330.61K | Exchange NYSE | View |
180.89 USD
L: 180.49
H: 180.96
Volume
3.50K
Avg. Volume
29.98K
Exchange
NASDAQ
|
180.89 USD
L: 180.49
H: 180.96
|
Volume 3.50K | Avg. Volume 29.98K | Exchange NASDAQ | View |
181.24 USD
L: 181.20
H: 182.80
Volume
24.50K
Avg. Volume
51.28K
Exchange
NYSE
|
181.24 USD
L: 181.20
H: 182.80
|
Volume 24.50K | Avg. Volume 51.28K | Exchange NYSE | View |
183.16 USD
L: 182.85
H: 183.37
Volume
85.80K
Avg. Volume
136.81K
Exchange
NASDAQ
|
183.16 USD
L: 182.85
H: 183.37
|
Volume 85.80K | Avg. Volume 136.81K | Exchange NASDAQ | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform