ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
|
183.34 USD
L: 183.13
H: 183.67
Volume
74.60K
Avg. Volume
262.67K
Exchange
NYSE
|
183.34 USD
L: 183.13
H: 183.67
|
Volume 74.60K | Avg. Volume 262.67K | Exchange NYSE | View |
|
184.34 USD
L: 183.60
H: 184.35
Volume
2.10K
Avg. Volume
5.95K
Exchange
NYSE
|
184.34 USD
L: 183.60
H: 184.35
|
Volume 2.10K | Avg. Volume 5.95K | Exchange NYSE | View |
|
185.58 USD
L: 184.66
H: 186.37
Volume
13.39M
Avg. Volume
22.27M
Exchange
NYSE
|
185.58 USD
L: 184.66
H: 186.37
|
Volume 13.39M | Avg. Volume 22.27M | Exchange NYSE | View |
|
185.62 USD
L: 185.11
H: 185.94
Volume
92.50K
Avg. Volume
500.01K
Exchange
NYSE
|
185.62 USD
L: 185.11
H: 185.94
|
Volume 92.50K | Avg. Volume 500.01K | Exchange NYSE | View |
|
186.04 USD
L: 185.70
H: 186.27
Volume
1.30K
Avg. Volume
10.70K
Exchange
NYSE
|
186.04 USD
L: 185.70
H: 186.27
|
Volume 1.30K | Avg. Volume 10.70K | Exchange NYSE | View |
|
187.20 USD
L: 186.55
H: 187.81
Volume
19.70K
Avg. Volume
31.49K
Exchange
NYSE
|
187.20 USD
L: 186.55
H: 187.81
|
Volume 19.70K | Avg. Volume 31.49K | Exchange NYSE | View |
|
188.63 USD
L: 188.14
H: 189.00
Volume
82.30K
Avg. Volume
193.44K
Exchange
NYSE
|
188.63 USD
L: 188.14
H: 189.00
|
Volume 82.30K | Avg. Volume 193.44K | Exchange NYSE | View |
|
189.92 USD
L: 189.33
H: 190.33
Volume
22.90K
Avg. Volume
103.74K
Exchange
NYSE
|
189.92 USD
L: 189.33
H: 190.33
|
Volume 22.90K | Avg. Volume 103.74K | Exchange NYSE | View |
|
190.05 USD
L: 189.05
H: 195.00
Volume
258.20K
Avg. Volume
585.34K
Exchange
NYSE
|
190.05 USD
L: 189.05
H: 195.00
|
Volume 258.20K | Avg. Volume 585.34K | Exchange NYSE | View |
|
192.51 USD
Volume
100
Avg. Volume
3.45K
Exchange
NYSE
|
192.51 USD | Volume 100 | Avg. Volume 3.45K | Exchange NYSE | View |
Recent Stock News
|
194.58 USD
L: 193.36
H: 194.73
Volume
384.30K
Avg. Volume
654.21K
Exchange
NYSE
|
194.58 USD
L: 193.36
H: 194.73
|
Volume 384.30K | Avg. Volume 654.21K | Exchange NYSE | View |
|
197.23 USD
L: 196.70
H: 197.23
Volume
55.30K
Avg. Volume
152.60K
Exchange
NYSE
|
197.23 USD
L: 196.70
H: 197.23
|
Volume 55.30K | Avg. Volume 152.60K | Exchange NYSE | View |
|
198.79 USD
L: 198.48
H: 199.23
Volume
7.60K
Avg. Volume
12.95K
Exchange
NYSE
|
198.79 USD
L: 198.48
H: 199.23
|
Volume 7.60K | Avg. Volume 12.95K | Exchange NYSE | View |
|
199.50 USD
Volume
0
Avg. Volume
0
Exchange
CBOE
|
199.50 USD | Volume 0 | Avg. Volume 0 | Exchange CBOE | View |
|
201.54 USD
L: 201.03
H: 201.83
Volume
1.29M
Avg. Volume
3.34M
Exchange
NYSE
|
201.54 USD
L: 201.03
H: 201.83
|
Volume 1.29M | Avg. Volume 3.34M | Exchange NYSE | View |
|
205.95 USD
Volume
0
Avg. Volume
0
Exchange
NYSE
|
205.95 USD | Volume 0 | Avg. Volume 0 | Exchange NYSE | View |
|
206.05 USD
L: 205.50
H: 206.05
Volume
13.40K
Avg. Volume
57.96K
Exchange
NYSE
|
206.05 USD
L: 205.50
H: 206.05
|
Volume 13.40K | Avg. Volume 57.96K | Exchange NYSE | View |
|
211.33 USD
L: 210.03
H: 211.87
Volume
125.70K
Avg. Volume
275.44K
Exchange
NYSE
|
211.33 USD
L: 210.03
H: 211.87
|
Volume 125.70K | Avg. Volume 275.44K | Exchange NYSE | View |
|
213.16 USD
Volume
100
Avg. Volume
110
Exchange
NYSE
|
213.16 USD | Volume 100 | Avg. Volume 110 | Exchange NYSE | View |
|
213.85 USD
L: 213.16
H: 213.94
Volume
242.80K
Avg. Volume
591.96K
Exchange
NYSE
|
213.85 USD
L: 213.16
H: 213.94
|
Volume 242.80K | Avg. Volume 591.96K | Exchange NYSE | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform