ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
|
221.25 USD
L: 221.25
H: 223.52
Volume
1.10M
Avg. Volume
4.27M
Exchange
NASDAQ
|
221.25 USD
L: 221.25
H: 223.52
|
Volume 1.10M | Avg. Volume 4.27M | Exchange NASDAQ | View |
|
221.44 USD
L: 221.09
H: 221.76
Volume
271.30K
Avg. Volume
839.32K
Exchange
NYSE
|
221.44 USD
L: 221.09
H: 221.76
|
Volume 271.30K | Avg. Volume 839.32K | Exchange NYSE | View |
|
224.60 USD
L: 224.59
H: 224.60
Volume
500
Avg. Volume
700
Exchange
OTC
|
224.60 USD
L: 224.59
H: 224.60
|
Volume 500 | Avg. Volume 700 | Exchange OTC | View |
|
224.70 USD
L: 224.17
H: 225.08
Volume
45.70K
Avg. Volume
141.36K
Exchange
NYSE
|
224.70 USD
L: 224.17
H: 225.08
|
Volume 45.70K | Avg. Volume 141.36K | Exchange NYSE | View |
|
227.10 USD
L: 225.92
H: 228.08
Volume
131K
Avg. Volume
448.52K
Exchange
NYSE
|
227.10 USD
L: 225.92
H: 228.08
|
Volume 131K | Avg. Volume 448.52K | Exchange NYSE | View |
|
228.46 USD
L: 228.08
H: 229.43
Volume
81.70K
Avg. Volume
198.60K
Exchange
CBOE
|
228.46 USD
L: 228.08
H: 229.43
|
Volume 81.70K | Avg. Volume 198.60K | Exchange CBOE | View |
|
228.55 USD
L: 227.84
H: 229.00
Volume
1.11M
Avg. Volume
2.08M
Exchange
NYSE
|
228.55 USD
L: 227.84
H: 229.00
|
Volume 1.11M | Avg. Volume 2.08M | Exchange NYSE | View |
|
228.93 USD
L: 228.20
H: 229.36
Volume
483.40K
Avg. Volume
1.35M
Exchange
NYSE
|
228.93 USD
L: 228.20
H: 229.36
|
Volume 483.40K | Avg. Volume 1.35M | Exchange NYSE | View |
|
232.31 USD
L: 231.94
H: 232.74
Volume
68.70K
Avg. Volume
217.70K
Exchange
NYSE
|
232.31 USD
L: 231.94
H: 232.74
|
Volume 68.70K | Avg. Volume 217.70K | Exchange NYSE | View |
|
241.17 USD
L: 240.15
H: 241.58
Volume
28.60K
Avg. Volume
66.42K
Exchange
NYSE
|
241.17 USD
L: 240.15
H: 241.58
|
Volume 28.60K | Avg. Volume 66.42K | Exchange NYSE | View |
Recent Stock News
|
250.47 USD
L: 249.13
H: 250.57
Volume
171.10K
Avg. Volume
220.96K
Exchange
NYSE
|
250.47 USD
L: 249.13
H: 250.57
|
Volume 171.10K | Avg. Volume 220.96K | Exchange NYSE | View |
|
255.40 USD
L: 254.08
H: 255.82
Volume
699.40K
Avg. Volume
1.17M
Exchange
NYSE
|
255.40 USD
L: 254.08
H: 255.82
|
Volume 699.40K | Avg. Volume 1.17M | Exchange NYSE | View |
|
259.03 USD
L: 258.64
H: 260.05
Volume
19.10K
Avg. Volume
48.76K
Exchange
NYSE
|
259.03 USD
L: 258.64
H: 260.05
|
Volume 19.10K | Avg. Volume 48.76K | Exchange NYSE | View |
|
264.00 USD
L: 262.35
H: 267.25
Volume
16.40K
Avg. Volume
11.93K
Exchange
OTC
|
264.00 USD
L: 262.35
H: 267.25
|
Volume 16.40K | Avg. Volume 11.93K | Exchange OTC | View |
|
264.90 USD
Volume
0
Avg. Volume
13
Exchange
OTC
|
264.90 USD | Volume 0 | Avg. Volume 13 | Exchange OTC | View |
|
266.53 USD
L: 265.48
H: 267.27
Volume
307.90K
Avg. Volume
1.12M
Exchange
CBOE
|
266.53 USD
L: 265.48
H: 267.27
|
Volume 307.90K | Avg. Volume 1.12M | Exchange CBOE | View |
|
274.14 USD
L: 271.57
H: 274.76
Volume
9.70K
Avg. Volume
72.83K
Exchange
NYSE
|
274.14 USD
L: 271.57
H: 274.76
|
Volume 9.70K | Avg. Volume 72.83K | Exchange NYSE | View |
|
284.99 USD
L: 283.00
H: 285.34
Volume
14.20K
Avg. Volume
45.74K
Exchange
NYSE
|
284.99 USD
L: 283.00
H: 285.34
|
Volume 14.20K | Avg. Volume 45.74K | Exchange NYSE | View |
|
286.92 USD
L: 286.42
H: 287.91
Volume
15.50M
Avg. Volume
49.77M
Exchange
NASDAQ
|
286.92 USD
L: 286.42
H: 287.91
|
Volume 15.50M | Avg. Volume 49.77M | Exchange NASDAQ | View |
|
289.24 USD
L: 288.63
H: 289.41
Volume
2.20K
Avg. Volume
6.41K
Exchange
NYSE
|
289.24 USD
L: 288.63
H: 289.41
|
Volume 2.20K | Avg. Volume 6.41K | Exchange NYSE | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform