ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
8.00 USD
L: 7.11
H: 8.43
Volume
13.66M
Avg. Volume
0.00
Exchange
BATS
|
8.00 USD
L: 7.11
H: 8.43
|
Volume 13.66M | Avg. Volume 0.00 | Exchange BATS | View |
9.49 USD
L: 9.21
H: 10.81
Volume
13.54M
Avg. Volume
11.11M
Exchange
ARCX
|
9.49 USD
L: 9.21
H: 10.81
|
Volume 13.54M | Avg. Volume 11.11M | Exchange ARCX | View |
34.96 USD
L: 32.61
H: 35.40
Volume
13.32M
Avg. Volume
22.64M
Exchange
ARCX
|
34.96 USD
L: 32.61
H: 35.40
|
Volume 13.32M | Avg. Volume 22.64M | Exchange ARCX | View |
57.22 USD
L: 54.80
H: 57.80
Volume
12.99M
Avg. Volume
5.56M
Exchange
ARCX
|
57.22 USD
L: 54.80
H: 57.80
|
Volume 12.99M | Avg. Volume 5.56M | Exchange ARCX | View |
20.43 USD
L: 20.12
H: 21.55
Volume
12.22M
Avg. Volume
2.58M
Exchange
ARCX
|
20.43 USD
L: 20.12
H: 21.55
|
Volume 12.22M | Avg. Volume 2.58M | Exchange ARCX | View |
27.87 USD
L: 27.39
H: 27.99
Volume
11.89M
Avg. Volume
3.31M
Exchange
ARCX
|
27.87 USD
L: 27.39
H: 27.99
|
Volume 11.89M | Avg. Volume 3.31M | Exchange ARCX | View |
51.15 USD
L: 50.10
H: 51.62
Volume
11.74M
Avg. Volume
14.32M
Exchange
ARCX
|
51.15 USD
L: 50.10
H: 51.62
|
Volume 11.74M | Avg. Volume 14.32M | Exchange ARCX | View |
11.47 USD
L: 11.38
H: 11.92
Volume
11.59M
Avg. Volume
3.02M
Exchange
ARCX
|
11.47 USD
L: 11.38
H: 11.92
|
Volume 11.59M | Avg. Volume 3.02M | Exchange ARCX | View |
20.73 USD
L: 20.65
H: 20.74
Volume
11.49M
Avg. Volume
8.52M
Exchange
ARCX
|
20.73 USD
L: 20.65
H: 20.74
|
Volume 11.49M | Avg. Volume 8.52M | Exchange ARCX | View |
22.95 USD
L: 22.90
H: 23.11
Volume
11.44M
Avg. Volume
11.29M
Exchange
BATS
|
22.95 USD
L: 22.90
H: 23.11
|
Volume 11.44M | Avg. Volume 11.29M | Exchange BATS | View |
Recent Stock News
52.20 USD
L: 52.18
H: 52.53
Volume
11.16M
Avg. Volume
3.41M
Exchange
XNAS
|
52.20 USD
L: 52.18
H: 52.53
|
Volume 11.16M | Avg. Volume 3.41M | Exchange XNAS | View |
100.36 USD
L: 100.35
H: 100.37
Volume
10.64M
Avg. Volume
1.40M
Exchange
ARCX
|
100.36 USD
L: 100.35
H: 100.37
|
Volume 10.64M | Avg. Volume 1.40M | Exchange ARCX | View |
30.21 USD
L: 25.79
H: 32.05
Volume
10.46M
Avg. Volume
0.00
Exchange
XNAS
|
30.21 USD
L: 25.79
H: 32.05
|
Volume 10.46M | Avg. Volume 0.00 | Exchange XNAS | View |
26.14 USD
L: 25.48
H: 26.44
Volume
10.07M
Avg. Volume
32.25M
Exchange
ARCX
|
26.14 USD
L: 25.48
H: 26.44
|
Volume 10.07M | Avg. Volume 32.25M | Exchange ARCX | View |
25.46 USD
L: 24.33
H: 25.72
Volume
9.73M
Avg. Volume
1.15M
Exchange
ARCX
|
25.46 USD
L: 24.33
H: 25.72
|
Volume 9.73M | Avg. Volume 1.15M | Exchange ARCX | View |
35.32 USD
L: 32.67
H: 46.36
Volume
9.35M
Avg. Volume
6.21M
Exchange
BATS
|
35.32 USD
L: 32.67
H: 46.36
|
Volume 9.35M | Avg. Volume 6.21M | Exchange BATS | View |
36.74 USD
L: 36.51
H: 36.97
Volume
9.26M
Avg. Volume
5.08M
Exchange
BATS
|
36.74 USD
L: 36.51
H: 36.97
|
Volume 9.26M | Avg. Volume 5.08M | Exchange BATS | View |
81.55 USD
L: 80.04
H: 82.05
Volume
9.21M
Avg. Volume
9.44M
Exchange
ARCX
|
81.55 USD
L: 80.04
H: 82.05
|
Volume 9.21M | Avg. Volume 9.44M | Exchange ARCX | View |
76.01 USD
L: 74.18
H: 76.11
Volume
9.20M
Avg. Volume
12.54M
Exchange
BATS
|
76.01 USD
L: 74.18
H: 76.11
|
Volume 9.20M | Avg. Volume 12.54M | Exchange BATS | View |
71.43 USD
L: 67.18
H: 72.81
Volume
9.20M
Avg. Volume
4.60M
Exchange
ARCX
|
71.43 USD
L: 67.18
H: 72.81
|
Volume 9.20M | Avg. Volume 4.60M | Exchange ARCX | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform