ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
98.96 USD
L: 98.54
H: 99.12
Volume
10.30M
Avg. Volume
6.65M
Exchange
ARCX
|
98.96 USD
L: 98.54
H: 99.12
|
Volume 10.30M | Avg. Volume 6.65M | Exchange ARCX | View |
90.49 USD
L: 90.21
H: 90.64
Volume
10.16M
Avg. Volume
7.19M
Exchange
XNAS
|
90.49 USD
L: 90.21
H: 90.64
|
Volume 10.16M | Avg. Volume 7.19M | Exchange XNAS | View |
143.34 USD
L: 142.90
H: 146.32
Volume
9.90M
Avg. Volume
7.11M
Exchange
ARCX
|
143.34 USD
L: 142.90
H: 146.32
|
Volume 9.90M | Avg. Volume 7.11M | Exchange ARCX | View |
58.66 USD
L: 57.65
H: 58.89
Volume
9.87M
Avg. Volume
1.17M
Exchange
ARCX
|
58.66 USD
L: 57.65
H: 58.89
|
Volume 9.87M | Avg. Volume 1.17M | Exchange ARCX | View |
65.99 USD
L: 65.12
H: 66.20
Volume
9.54M
Avg. Volume
3.40M
Exchange
ARCX
|
65.99 USD
L: 65.12
H: 66.20
|
Volume 9.54M | Avg. Volume 3.40M | Exchange ARCX | View |
79.05 USD
L: 78.29
H: 79.28
Volume
9.04M
Avg. Volume
10.63M
Exchange
ARCX
|
79.05 USD
L: 78.29
H: 79.28
|
Volume 9.04M | Avg. Volume 10.63M | Exchange ARCX | View |
19.86 USD
L: 19.72
H: 20.15
Volume
9.03M
Avg. Volume
4.62M
Exchange
ARCX
|
19.86 USD
L: 19.72
H: 20.15
|
Volume 9.03M | Avg. Volume 4.62M | Exchange ARCX | View |
75.84 USD
L: 75.36
H: 76.07
Volume
8.88M
Avg. Volume
12.54M
Exchange
BATS
|
75.84 USD
L: 75.36
H: 76.07
|
Volume 8.88M | Avg. Volume 12.54M | Exchange BATS | View |
131.81 USD
L: 129.68
H: 132.20
Volume
8.71M
Avg. Volume
7.82M
Exchange
ARCX
|
131.81 USD
L: 129.68
H: 132.20
|
Volume 8.71M | Avg. Volume 7.82M | Exchange ARCX | View |
11.26 USD
L: 11.22
H: 11.43
Volume
8.55M
Avg. Volume
4.44M
Exchange
ARCX
|
11.26 USD
L: 11.22
H: 11.43
|
Volume 8.55M | Avg. Volume 4.44M | Exchange ARCX | View |
Recent Stock News
20.77 USD
L: 20.60
H: 21.06
Volume
8.45M
Avg. Volume
2.58M
Exchange
ARCX
|
20.77 USD
L: 20.60
H: 21.06
|
Volume 8.45M | Avg. Volume 2.58M | Exchange ARCX | View |
40.82 USD
L: 40.76
H: 41.13
Volume
7.89M
Avg. Volume
2.28M
Exchange
ARCX
|
40.82 USD
L: 40.76
H: 41.13
|
Volume 7.89M | Avg. Volume 2.28M | Exchange ARCX | View |
81.63 USD
L: 81.55
H: 81.78
Volume
7.81M
Avg. Volume
5.94M
Exchange
XNAS
|
81.63 USD
L: 81.55
H: 81.78
|
Volume 7.81M | Avg. Volume 5.94M | Exchange XNAS | View |
515.80 USD
L: 508.94
H: 517.34
Volume
7.70M
Avg. Volume
3.21M
Exchange
ARCX
|
515.80 USD
L: 508.94
H: 517.34
|
Volume 7.70M | Avg. Volume 3.21M | Exchange ARCX | View |
14.01 USD
L: 12.92
H: 14.90
Volume
7.53M
Avg. Volume
0.00
Exchange
BATS
|
14.01 USD
L: 12.92
H: 14.90
|
Volume 7.53M | Avg. Volume 0.00 | Exchange BATS | View |
37.49 USD
L: 37.17
H: 38.81
Volume
7.46M
Avg. Volume
7.61M
Exchange
ARCX
|
37.49 USD
L: 37.17
H: 38.81
|
Volume 7.46M | Avg. Volume 7.61M | Exchange ARCX | View |
40.32 USD
L: 40.17
H: 41.03
Volume
7.45M
Avg. Volume
15.62M
Exchange
ARCX
|
40.32 USD
L: 40.17
H: 41.03
|
Volume 7.45M | Avg. Volume 15.62M | Exchange ARCX | View |
45.14 USD
L: 44.18
H: 45.76
Volume
7.17M
Avg. Volume
12.11M
Exchange
ARCX
|
45.14 USD
L: 44.18
H: 45.76
|
Volume 7.17M | Avg. Volume 12.11M | Exchange ARCX | View |
44.42 USD
L: 44.27
H: 45.00
Volume
7.12M
Avg. Volume
24.61M
Exchange
ARCX
|
44.42 USD
L: 44.27
H: 45.00
|
Volume 7.12M | Avg. Volume 24.61M | Exchange ARCX | View |
69.89 USD
L: 68.70
H: 70.19
Volume
7.07M
Avg. Volume
4.60M
Exchange
ARCX
|
69.89 USD
L: 68.70
H: 70.19
|
Volume 7.07M | Avg. Volume 4.60M | Exchange ARCX | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform