ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
79.42 USD
L: 78.30
H: 79.59
Volume
6.47M
Avg. Volume
10.63M
Exchange
ARCX
|
79.42 USD
L: 78.30
H: 79.59
|
Volume 6.47M | Avg. Volume 10.63M | Exchange ARCX | View |
144.30 USD
L: 141.90
H: 144.64
Volume
6.40M
Avg. Volume
7.11M
Exchange
ARCX
|
144.30 USD
L: 141.90
H: 144.64
|
Volume 6.40M | Avg. Volume 7.11M | Exchange ARCX | View |
133.05 USD
L: 127.18
H: 134.00
Volume
6.39M
Avg. Volume
7.82M
Exchange
ARCX
|
133.05 USD
L: 127.18
H: 134.00
|
Volume 6.39M | Avg. Volume 7.82M | Exchange ARCX | View |
50.34 USD
L: 50.34
H: 50.35
Volume
6.30M
Avg. Volume
2.87M
Exchange
ARCX
|
50.34 USD
L: 50.34
H: 50.35
|
Volume 6.30M | Avg. Volume 2.87M | Exchange ARCX | View |
518.91 USD
L: 498.43
H: 524.28
Volume
6.30M
Avg. Volume
3.21M
Exchange
ARCX
|
518.91 USD
L: 498.43
H: 524.28
|
Volume 6.30M | Avg. Volume 3.21M | Exchange ARCX | View |
36.95 USD
L: 35.89
H: 40.39
Volume
6.23M
Avg. Volume
7.61M
Exchange
ARCX
|
36.95 USD
L: 35.89
H: 40.39
|
Volume 6.23M | Avg. Volume 7.61M | Exchange ARCX | View |
51.56 USD
L: 49.80
H: 51.67
Volume
6.19M
Avg. Volume
2.27M
Exchange
BATS
|
51.56 USD
L: 49.80
H: 51.67
|
Volume 6.19M | Avg. Volume 2.27M | Exchange BATS | View |
40.02 USD
L: 39.46
H: 41.89
Volume
6.07M
Avg. Volume
15.62M
Exchange
ARCX
|
40.02 USD
L: 39.46
H: 41.89
|
Volume 6.07M | Avg. Volume 15.62M | Exchange ARCX | View |
45.45 USD
L: 44.20
H: 45.74
Volume
6.05M
Avg. Volume
12.14M
Exchange
ARCX
|
45.45 USD
L: 44.20
H: 45.74
|
Volume 6.05M | Avg. Volume 12.14M | Exchange ARCX | View |
87.01 USD
L: 83.33
H: 87.64
Volume
5.93M
Avg. Volume
4.76M
Exchange
ARCX
|
87.01 USD
L: 83.33
H: 87.64
|
Volume 5.93M | Avg. Volume 4.76M | Exchange ARCX | View |
Recent Stock News
51.89 USD
L: 50.09
H: 52.34
Volume
5.86M
Avg. Volume
0.00
Exchange
XNAS
|
51.89 USD
L: 50.09
H: 52.34
|
Volume 5.86M | Avg. Volume 0.00 | Exchange XNAS | View |
49.54 USD
L: 49.42
H: 49.75
Volume
5.80M
Avg. Volume
6.97M
Exchange
ARCX
|
49.54 USD
L: 49.42
H: 49.75
|
Volume 5.80M | Avg. Volume 6.97M | Exchange ARCX | View |
33.19 USD
L: 32.94
H: 33.48
Volume
5.76M
Avg. Volume
5.28M
Exchange
ARCX
|
33.19 USD
L: 32.94
H: 33.48
|
Volume 5.76M | Avg. Volume 5.28M | Exchange ARCX | View |
18.93 USD
L: 17.90
H: 19.31
Volume
5.76M
Avg. Volume
9.08M
Exchange
ARCX
|
18.93 USD
L: 17.90
H: 19.31
|
Volume 5.76M | Avg. Volume 9.08M | Exchange ARCX | View |
54.27 USD
L: 52.07
H: 54.50
Volume
5.63M
Avg. Volume
14.91M
Exchange
ARCX
|
54.27 USD
L: 52.07
H: 54.50
|
Volume 5.63M | Avg. Volume 14.91M | Exchange ARCX | View |
96.85 USD
L: 94.08
H: 97.51
Volume
5.55M
Avg. Volume
5.54M
Exchange
ARCX
|
96.85 USD
L: 94.08
H: 97.51
|
Volume 5.55M | Avg. Volume 5.54M | Exchange ARCX | View |
11.72 USD
L: 11.27
H: 12.96
Volume
5.43M
Avg. Volume
0.00
Exchange
ARCX
|
11.72 USD
L: 11.27
H: 12.96
|
Volume 5.43M | Avg. Volume 0.00 | Exchange ARCX | View |
21.62 USD
L: 21.15
H: 21.65
Volume
5.42M
Avg. Volume
2.15M
Exchange
ARCX
|
21.62 USD
L: 21.15
H: 21.65
|
Volume 5.42M | Avg. Volume 2.15M | Exchange ARCX | View |
20.78 USD
L: 18.08
H: 21.44
Volume
5.38M
Avg. Volume
2.82M
Exchange
BATS
|
20.78 USD
L: 18.08
H: 21.44
|
Volume 5.38M | Avg. Volume 2.82M | Exchange BATS | View |
73.38 USD
L: 73.11
H: 73.67
Volume
5.31M
Avg. Volume
7.08M
Exchange
XNAS
|
73.38 USD
L: 73.11
H: 73.67
|
Volume 5.31M | Avg. Volume 7.08M | Exchange XNAS | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform