ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
| 
          
            
             
            186.51 USD
                           
          
                  L: 185.77 
                  H: 187.31 
                 
              
              Volume
              2.05M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          186.51 USD
                       
                L: 185.77 
                H: 187.31 
               
             | 
        Volume 2.05M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            12.62 USD
                           
          
                  L: 12.25 
                  H: 13.09 
                 
              
              Volume
              2.01M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              BATS
             
           | 
        
          12.62 USD
                       
                L: 12.25 
                H: 13.09 
               
             | 
        Volume 2.01M | Avg. Volume 0.00 | Exchange BATS | View | 
| 
          
            
             
            152.69 USD
                           
          
                  L: 151.84 
                  H: 154.37 
                 
              
              Volume
              2.01M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          152.69 USD
                       
                L: 151.84 
                H: 154.37 
               
             | 
        Volume 2.01M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            58.53 USD
                           
          
                  L: 58.14 
                  H: 58.73 
                 
              
              Volume
              1.87M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              XNAS
             
           | 
        
          58.53 USD
                       
                L: 58.14 
                H: 58.73 
               
             | 
        Volume 1.87M | Avg. Volume 0.00 | Exchange XNAS | View | 
| 
          
            
             
            36.07 USD
                           
          
                  L: 35.67 
                  H: 36.72 
                 
              
              Volume
              1.87M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          36.07 USD
                       
                L: 35.67 
                H: 36.72 
               
             | 
        Volume 1.87M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            50.70 USD
                           
          
                  L: 50.05 
                  H: 51.92 
                 
              
              Volume
              1.86M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          50.70 USD
                       
                L: 50.05 
                H: 51.92 
               
             | 
        Volume 1.86M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            30.45 USD
                           
          
                  L: 29.89 
                  H: 31.13 
                 
              
              Volume
              1.81M
             
            
              Avg. Volume
              15.16M
             
            
              Exchange
              NYSE
             
           | 
        
          30.45 USD
                       
                L: 29.89 
                H: 31.13 
               
             | 
        Volume 1.81M | Avg. Volume 15.16M | Exchange NYSE | View | 
| 
          
            
             
            29.86 USD
                           
          
                  L: 29.65 
                  H: 30.10 
                 
              
              Volume
              1.78M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          29.86 USD
                       
                L: 29.65 
                H: 30.10 
               
             | 
        Volume 1.78M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            64.42 USD
                           
          
                  L: 64.00 
                  H: 64.64 
                 
              
              Volume
              1.78M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          64.42 USD
                       
                L: 64.00 
                H: 64.64 
               
             | 
        Volume 1.78M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            100.17 USD
                           
          
                  L: 100.11 
                  H: 100.20 
                 
              
              Volume
              1.76M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          100.17 USD
                       
                L: 100.11 
                H: 100.20 
               
             | 
        Volume 1.76M | Avg. Volume 0.00 | Exchange ARCX | View | 
Recent Stock News
| 
          
            
             
            58.23 USD
                           
          
                  L: 57.45 
                  H: 59.95 
                 
              
              Volume
              1.71M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          58.23 USD
                       
                L: 57.45 
                H: 59.95 
               
             | 
        Volume 1.71M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            471.95 USD
                           
          
                  L: 468.88 
                  H: 472.59 
                 
              
              Volume
              1.70M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          471.95 USD
                       
                L: 468.88 
                H: 472.59 
               
             | 
        Volume 1.70M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            78.23 USD
                           
          
                  L: 77.79 
                  H: 79.24 
                 
              
              Volume
              1.68M
             
            
              Avg. Volume
              1.81M
             
            
              Exchange
              NYSE
             
           | 
        
          78.23 USD
                       
                L: 77.79 
                H: 79.24 
               
             | 
        Volume 1.68M | Avg. Volume 1.81M | Exchange NYSE | View | 
| 
          
            
             
            47.47 USD
                           
          
                  L: 45.71 
                  H: 47.85 
                 
              
              Volume
              1.67M
             
            
              Avg. Volume
              8.08K
             
            
              Exchange
              ARCX
             
           | 
        
          47.47 USD
                       
                L: 45.71 
                H: 47.85 
               
             | 
        Volume 1.67M | Avg. Volume 8.08K | Exchange ARCX | View | 
| 
          
            
             
            96.94 USD
                           
          
                  L: 95.86 
                  H: 99.29 
                 
              
              Volume
              1.65M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          96.94 USD
                       
                L: 95.86 
                H: 99.29 
               
             | 
        Volume 1.65M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            25.25 USD
                           
          
                  L: 25.20 
                  H: 25.27 
                 
              
              Volume
              1.64M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          25.25 USD
                       
                L: 25.20 
                H: 25.27 
               
             | 
        Volume 1.64M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            20.90 USD
                           
          
                  L: 20.89 
                  H: 20.92 
                 
              
              Volume
              1.63M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          20.90 USD
                       
                L: 20.89 
                H: 20.92 
               
             | 
        Volume 1.63M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            89.00 USD
                           
          
                  L: 88.21 
                  H: 91.36 
                 
              
              Volume
              1.61M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              ARCX
             
           | 
        
          89.00 USD
                       
                L: 88.21 
                H: 91.36 
               
             | 
        Volume 1.61M | Avg. Volume 0.00 | Exchange ARCX | View | 
| 
          
            
             
            31.83 USD
                           
          
                  L: 31.06 
                  H: 32.42 
                 
              
              Volume
              1.59M
             
            
              Avg. Volume
              7.08M
             
            
              Exchange
              NYSE
             
           | 
        
          31.83 USD
                       
                L: 31.06 
                H: 32.42 
               
             | 
        Volume 1.59M | Avg. Volume 7.08M | Exchange NYSE | View | 
| 
          
            
             
            31.99 USD
                           
          
                  L: 30.54 
                  H: 32.12 
                 
              
              Volume
              1.56M
             
            
              Avg. Volume
              0.00
             
            
              Exchange
              XNAS
             
           | 
        
          31.99 USD
                       
                L: 30.54 
                H: 32.12 
               
             | 
        Volume 1.56M | Avg. Volume 0.00 | Exchange XNAS | View | 
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform