ETFs
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform
|
128.94 USD
L: 128.66
H: 129.20
Volume
185.60K
Avg. Volume
324.30K
Exchange
NYSE
|
128.94 USD
L: 128.66
H: 129.20
|
Volume 185.60K | Avg. Volume 324.30K | Exchange NYSE | View |
|
128.76 USD
L: 128.49
H: 130.09
Volume
278.70K
Avg. Volume
599.24K
Exchange
NYSE
|
128.76 USD
L: 128.49
H: 130.09
|
Volume 278.70K | Avg. Volume 599.24K | Exchange NYSE | View |
|
127.84 USD
L: 127.30
H: 128.27
Volume
151.20K
Avg. Volume
578.92K
Exchange
NYSE
|
127.84 USD
L: 127.30
H: 128.27
|
Volume 151.20K | Avg. Volume 578.92K | Exchange NYSE | View |
|
127.19 USD
L: 126.71
H: 127.42
Volume
300
Avg. Volume
1.12K
Exchange
NYSE
|
127.19 USD
L: 126.71
H: 127.42
|
Volume 300 | Avg. Volume 1.12K | Exchange NYSE | View |
|
127.18 USD
L: 127.00
H: 128.76
Volume
76.20K
Avg. Volume
314.73K
Exchange
NYSE
|
127.18 USD
L: 127.00
H: 128.76
|
Volume 76.20K | Avg. Volume 314.73K | Exchange NYSE | View |
|
126.84 USD
L: 126.81
H: 127.05
Volume
600
Avg. Volume
2.83K
Exchange
NASDAQ
|
126.84 USD
L: 126.81
H: 127.05
|
Volume 600 | Avg. Volume 2.83K | Exchange NASDAQ | View |
|
125.90 USD
L: 125.69
H: 126.26
Volume
2K
Avg. Volume
4.40K
Exchange
CBOE
|
125.90 USD
L: 125.69
H: 126.26
|
Volume 2K | Avg. Volume 4.40K | Exchange CBOE | View |
|
125.04 USD
L: 124.82
H: 125.24
Volume
309.40K
Avg. Volume
663.11K
Exchange
NASDAQ
|
125.04 USD
L: 124.82
H: 125.24
|
Volume 309.40K | Avg. Volume 663.11K | Exchange NASDAQ | View |
|
123.51 USD
L: 123.35
H: 123.51
Volume
1.80K
Avg. Volume
131.56K
Exchange
NYSE
|
123.51 USD
L: 123.35
H: 123.51
|
Volume 1.80K | Avg. Volume 131.56K | Exchange NYSE | View |
|
123.24 USD
L: 123.22
H: 123.70
Volume
1.70K
Avg. Volume
8.27K
Exchange
NASDAQ
|
123.24 USD
L: 123.22
H: 123.70
|
Volume 1.70K | Avg. Volume 8.27K | Exchange NASDAQ | View |
Recent Stock News
|
121.39 USD
L: 120.83
H: 121.39
Volume
1.50K
Avg. Volume
4.94K
Exchange
NASDAQ
|
121.39 USD
L: 120.83
H: 121.39
|
Volume 1.50K | Avg. Volume 4.94K | Exchange NASDAQ | View |
|
120.95 USD
L: 120.74
H: 121.30
Volume
5K
Avg. Volume
15K
Exchange
CBOE
|
120.95 USD
L: 120.74
H: 121.30
|
Volume 5K | Avg. Volume 15K | Exchange CBOE | View |
|
120.10 USD
Volume
0
Avg. Volume
2.74K
Exchange
NYSE
|
120.10 USD | Volume 0 | Avg. Volume 2.74K | Exchange NYSE | View |
|
119.46 USD
L: 119.09
H: 119.62
Volume
1.10K
Avg. Volume
3.38K
Exchange
NYSE
|
119.46 USD
L: 119.09
H: 119.62
|
Volume 1.10K | Avg. Volume 3.38K | Exchange NYSE | View |
|
119.46 USD
L: 119.09
H: 119.62
Volume
1.10K
Avg. Volume
3.38K
Exchange
NYSE
|
119.46 USD
L: 119.09
H: 119.62
|
Volume 1.10K | Avg. Volume 3.38K | Exchange NYSE | View |
|
119.26 USD
Volume
0
Avg. Volume
69
Exchange
NYSE
|
119.26 USD | Volume 0 | Avg. Volume 69 | Exchange NYSE | View |
|
119.21 USD
L: 119.04
H: 119.38
Volume
260.80K
Avg. Volume
1.14M
Exchange
CBOE
|
119.21 USD
L: 119.04
H: 119.38
|
Volume 260.80K | Avg. Volume 1.14M | Exchange CBOE | View |
|
118.85 USD
L: 118.75
H: 118.89
Volume
5.30K
Avg. Volume
6.35K
Exchange
NYSE
|
118.85 USD
L: 118.75
H: 118.89
|
Volume 5.30K | Avg. Volume 6.35K | Exchange NYSE | View |
|
118.74 USD
L: 117.11
H: 119.00
Volume
35.50K
Avg. Volume
66.38K
Exchange
NYSE
|
118.74 USD
L: 117.11
H: 119.00
|
Volume 35.50K | Avg. Volume 66.38K | Exchange NYSE | View |
|
118.04 USD
L: 117.85
H: 118.40
Volume
476.40K
Avg. Volume
832.28K
Exchange
NASDAQ
|
118.04 USD
L: 117.85
H: 118.40
|
Volume 476.40K | Avg. Volume 832.28K | Exchange NASDAQ | View |
Looking to buy ETFs? Finbold recommends Interactive Brokers – the most advanced investment platform